Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 31.6 31.6 31.4 31.4 96.5 Thousand
11 Mar, 2019 31.45 31.5 31.3 31.35 125.65 Thousand
08 Mar, 2019 32.1 32.1 31.7 31.7 88.2 Thousand
07 Mar, 2019 32.4 32.5 32.0 32.1 96 Thousand
06 Mar, 2019 32.2 33.0 32.1 32.4 350 Thousand
05 Mar, 2019 32.2 32.3 32.0 32.2 145.3 Thousand
04 Mar, 2019 31.85 32.2 31.85 32.2 135.8 Thousand
27 Feb, 2019 32.15 32.15 31.7 31.95 107.02 Thousand
26 Feb, 2019 32.25 32.25 31.95 32.1 74.1 Thousand
25 Feb, 2019 31.6 32.4 31.6 32.25 273.17 Thousand