Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 31.1 31.9 31.0 31.55 179.29 Thousand
21 Feb, 2019 31.15 31.2 30.95 31.0 103 Thousand
20 Feb, 2019 31.1 31.3 30.95 31.05 96 Thousand
19 Feb, 2019 30.9 31.2 30.9 31.0 79.6 Thousand
18 Feb, 2019 31.0 31.0 30.85 30.85 72.1 Thousand
15 Feb, 2019 30.9 31.5 30.8 30.8 139 Thousand
14 Feb, 2019 31.15 31.15 30.8 30.85 133 Thousand
13 Feb, 2019 31.2 31.3 30.85 30.9 152.73 Thousand
12 Feb, 2019 31.0 31.2 30.8 30.95 191 Thousand
11 Feb, 2019 30.75 30.75 30.3 30.45 69 Thousand