Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 32.8 32.8 32.5 32.5 138.48 Thousand
24 Apr, 2019 33.15 33.15 32.7 32.8 56 Thousand
23 Apr, 2019 32.95 33.0 32.6 32.65 252 Thousand
22 Apr, 2019 33.0 33.2 33.0 33.0 65.3 Thousand
19 Apr, 2019 33.2 33.55 32.9 33.05 159.5 Thousand
18 Apr, 2019 33.2 33.65 33.2 33.2 156.66 Thousand
17 Apr, 2019 33.4 33.55 33.1 33.2 188.05 Thousand
16 Apr, 2019 33.9 33.9 33.45 33.45 203.06 Thousand
15 Apr, 2019 33.25 33.9 33.1 33.9 326 Thousand
12 Apr, 2019 33.0 33.1 32.95 33.0 95.43 Thousand