Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 31.05 31.35 31.05 31.3 51.08 Thousand
23 May, 2019 31.35 31.35 30.9 31.2 227 Thousand
22 May, 2019 31.6 31.6 31.35 31.35 51.05 Thousand
21 May, 2019 31.2 31.4 31.1 31.3 79.63 Thousand
20 May, 2019 31.35 31.5 31.15 31.3 86.03 Thousand
17 May, 2019 32.1 32.15 31.3 31.45 173.73 Thousand
16 May, 2019 32.2 32.5 32.0 32.05 99.2 Thousand
15 May, 2019 33.0 33.0 32.1 32.2 345.81 Thousand
14 May, 2019 30.5 30.9 30.45 30.75 119.25 Thousand
13 May, 2019 31.3 31.35 30.8 30.8 114.1 Thousand