Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 24.24 24.24 24.24 24.24 1074.00
26 Oct, 2022 24.33 24.33 24.33 24.33 1074.00
25 Oct, 2022 23.82 24.61 23.72 24.61 7524.00
24 Oct, 2022 25.03 25.03 24.42 24.7 17.19 Thousand
21 Oct, 2022 26.51 26.51 24.61 25.68 7524.00
20 Oct, 2022 26.24 26.24 24.93 25.82 10.74 Thousand
19 Oct, 2022 26.28 26.28 26.28 26.28 1074.00
18 Oct, 2022 26.38 26.38 26.38 26.38 1074.00
17 Oct, 2022 26.65 26.65 26.65 26.65 1074.00
14 Oct, 2022 25.07 26.56 25.07 26.56 15.04 Thousand