Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 26.05 27.21 26.05 27.21 7524.00
27 Sep, 2022 26.79 26.93 26.79 26.93 5374.00
26 Sep, 2022 26.51 26.51 25.35 26.51 21.49 Thousand
23 Sep, 2022 27.4 27.4 26.98 26.98 32.24 Thousand
22 Sep, 2022 27.45 27.45 27.45 27.45 1074.00
21 Sep, 2022 27.07 27.77 27.07 27.58 16.12 Thousand
20 Sep, 2022 25.54 27.07 25.54 27.07 2149.00
19 Sep, 2022 26.47 26.47 25.86 25.91 6449.00
16 Sep, 2022 27.77 27.77 25.58 27.68 53.74 Thousand
15 Sep, 2022 27.63 27.86 27.63 27.77 3224.00