Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 25.82 26.47 25.31 25.31 15.04 Thousand
12 Oct, 2022 24.98 26.05 24.98 26.05 11.82 Thousand
11 Oct, 2022 26.89 26.89 25.12 26.0 20.42 Thousand
07 Oct, 2022 25.58 26.89 25.58 26.89 10.74 Thousand
06 Oct, 2022 27.4 27.4 25.58 25.91 63.41 Thousand
05 Oct, 2022 26.98 27.63 26.51 27.63 10.74 Thousand
04 Oct, 2022 27.68 27.68 27.68 27.68 1074.00
03 Oct, 2022 27.68 27.68 27.68 27.68 1074.00
30 Sep, 2022 27.12 27.12 27.12 27.12 1074.00
29 Sep, 2022 26.51 26.93 26.05 26.93 7524.00