Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 22.79 22.79 22.79 22.79 1074.00
09 Nov, 2022 22.37 23.82 22.33 23.82 9673.00
08 Nov, 2022 22.93 22.93 22.93 22.93 1074.00
07 Nov, 2022 23.07 23.07 23.07 23.07 11.82 Thousand
04 Nov, 2022 23.17 23.17 23.17 23.17 1074.00
03 Nov, 2022 23.26 23.26 22.37 23.26 8598.00
02 Nov, 2022 22.75 23.49 22.7 23.49 3224.00
01 Nov, 2022 23.72 23.72 22.65 23.63 16.12 Thousand
31 Oct, 2022 23.91 23.91 22.84 23.86 4299.00
28 Oct, 2022 24.19 24.19 23.91 23.91 6449.00