Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 18.89 18.89 18.61 18.7 45.14 Thousand
23 Nov, 2022 18.7 19.07 18.61 18.75 166.6 Thousand
22 Nov, 2022 18.7 20.51 18.51 20.28 323.53 Thousand
21 Nov, 2022 18.84 18.84 18.65 18.65 7524.00
18 Nov, 2022 19.03 19.26 18.65 18.89 58.04 Thousand
17 Nov, 2022 20.37 20.37 18.51 19.72 420.27 Thousand
16 Nov, 2022 22.33 22.33 20.37 20.37 59.11 Thousand
15 Nov, 2022 20.7 22.65 20.7 22.61 8598.00
14 Nov, 2022 22.75 22.75 22.7 22.7 6449.00
11 Nov, 2022 22.75 22.75 22.75 22.75 1074.00