Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 18.33 18.33 18.33 18.33 1074.00
21 Dec, 2022 17.77 18.33 17.77 18.33 84.91 Thousand
20 Dec, 2022 18.19 18.19 18.14 18.14 12.89 Thousand
19 Dec, 2022 18.33 18.47 18.33 18.47 13.97 Thousand
16 Dec, 2022 18.33 18.37 18.33 18.33 17.19 Thousand
15 Dec, 2022 18.33 18.33 18.33 18.33 3224.00
14 Dec, 2022 18.33 18.33 18.33 18.33 3224.00
13 Dec, 2022 18.19 18.19 18.14 18.14 6449.00
12 Dec, 2022 18.33 18.37 18.19 18.19 7524.00
09 Dec, 2022 18.37 18.37 18.33 18.33 6449.00