Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 18.1 18.1 17.77 17.77 20.42 Thousand
31 Jan, 2023 18.05 18.05 18.05 18.05 1074.00
30 Jan, 2023 18.1 18.1 18.1 18.1 1074.00
17 Jan, 2023 18.0 18.1 18.0 18.1 5374.00
16 Jan, 2023 18.0 18.0 18.0 18.0 1074.00
13 Jan, 2023 18.0 18.0 18.0 18.0 2149.00
12 Jan, 2023 18.0 18.0 18.0 18.0 2149.00
11 Jan, 2023 17.96 17.96 17.82 17.82 83.83 Thousand
10 Jan, 2023 18.14 18.14 18.14 18.14 1074.00
09 Jan, 2023 18.14 18.14 18.14 18.14 1074.00