Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 18.33 18.61 18.33 18.61 23.64 Thousand
02 Mar, 2023 18.23 18.23 18.0 18.0 4299.00
01 Mar, 2023 18.1 18.1 18.1 18.1 1074.00
24 Feb, 2023 18.14 18.14 18.14 18.14 1074.00
23 Feb, 2023 18.23 18.23 17.54 18.14 5374.00
22 Feb, 2023 18.23 18.23 18.23 18.23 1074.00
21 Feb, 2023 18.33 18.56 17.77 18.33 41.91 Thousand
20 Feb, 2023 18.14 18.14 18.14 18.14 1074.00
17 Feb, 2023 17.86 18.14 17.86 18.14 4299.00
16 Feb, 2023 18.14 18.14 18.14 18.14 1074.00