Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 19.21 19.96 19.21 19.3 24.72 Thousand
16 Mar, 2023 19.4 19.4 19.21 19.21 10.74 Thousand
15 Mar, 2023 19.4 19.4 18.84 19.12 11.82 Thousand
14 Mar, 2023 19.58 19.58 18.84 19.26 9673.00
13 Mar, 2023 18.75 19.54 18.75 19.44 42.99 Thousand
10 Mar, 2023 18.61 18.75 18.23 18.75 9673.00
09 Mar, 2023 18.93 18.93 18.61 18.79 12.89 Thousand
08 Mar, 2023 18.98 19.03 18.89 18.89 29.02 Thousand
07 Mar, 2023 18.61 19.12 18.61 18.93 80.61 Thousand
06 Mar, 2023 18.42 18.61 18.42 18.42 9673.00