Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 19.54 19.91 19.54 19.91 2149.00
18 Apr, 2023 19.86 19.86 19.21 19.86 7524.00
17 Apr, 2023 19.54 19.86 19.44 19.86 5374.00
14 Apr, 2023 20.0 20.0 19.54 19.54 10.74 Thousand
13 Apr, 2023 20.05 20.1 19.91 20.05 17.19 Thousand
12 Apr, 2023 19.63 20.28 19.63 20.19 10.74 Thousand
11 Apr, 2023 19.77 20.42 19.63 19.63 4299.00
10 Apr, 2023 20.42 20.42 19.82 19.82 7524.00
07 Apr, 2023 20.47 20.93 19.58 19.82 25.79 Thousand
06 Apr, 2023 19.49 20.47 19.49 20.33 17.19 Thousand