Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 19.49 19.49 19.49 19.49 3224.00
30 Mar, 2023 19.58 19.63 19.3 19.54 36.54 Thousand
29 Mar, 2023 19.35 19.77 19.17 19.58 37.62 Thousand
28 Mar, 2023 18.93 19.49 18.93 19.07 8598.00
27 Mar, 2023 19.07 19.07 18.7 18.7 7524.00
24 Mar, 2023 19.3 19.35 19.07 19.07 3224.00
23 Mar, 2023 18.65 19.3 18.65 19.3 1074.00
22 Mar, 2023 18.47 18.51 18.47 18.51 9673.00
21 Mar, 2023 18.05 18.47 18.05 18.37 13.97 Thousand
20 Mar, 2023 19.3 19.96 17.96 18.14 121.46 Thousand