Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 29.68 33.82 29.03 32.52 821.2 Thousand
17 May, 2023 29.26 31.03 26.38 31.03 895.36 Thousand
16 May, 2023 29.26 29.26 29.26 29.26 111.78 Thousand
15 May, 2023 26.61 26.61 26.61 26.61 224.64 Thousand
12 May, 2023 24.19 24.19 24.19 24.19 313.86 Thousand
11 May, 2023 22.0 22.0 21.3 22.0 521.31 Thousand
10 May, 2023 19.77 20.0 19.77 20.0 3224.00
09 May, 2023 19.77 19.91 19.63 19.91 21.49 Thousand
08 May, 2023 20.19 20.19 19.72 19.96 38.69 Thousand
05 May, 2023 19.68 20.33 19.68 20.19 10.74 Thousand