Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 39.07 39.07 35.63 36.1 509.48 Thousand
14 Jun, 2023 38.42 40.0 38.19 38.7 508.41 Thousand
13 Jun, 2023 36.61 40.94 36.56 38.14 839.47 Thousand
12 Jun, 2023 42.8 43.08 39.54 39.54 786.8 Thousand
09 Jun, 2023 42.8 45.54 41.45 43.91 1.43 Million
08 Jun, 2023 38.89 41.45 38.89 41.45 1.1 Million
07 Jun, 2023 38.98 38.98 37.45 37.68 894.29 Thousand
06 Jun, 2023 35.82 37.21 35.63 36.05 671.79 Thousand
05 Jun, 2023 32.47 36.61 30.7 36.14 1.26 Million
02 Jun, 2023 29.54 33.4 29.54 33.4 1.35 Million