Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 34.56 34.56 33.82 34.14 122.53 Thousand
14 Jul, 2023 34.0 35.07 34.0 34.56 108.56 Thousand
13 Jul, 2023 34.56 35.45 33.96 33.96 271.94 Thousand
12 Jul, 2023 35.96 36.28 35.17 35.26 173.05 Thousand
11 Jul, 2023 36.14 38.14 35.59 36.8 362.23 Thousand
10 Jul, 2023 35.12 36.19 34.28 36.14 212.82 Thousand
07 Jul, 2023 36.38 36.38 35.12 35.12 216.04 Thousand
06 Jul, 2023 36.47 36.84 35.59 36.38 185.95 Thousand
05 Jul, 2023 35.54 37.77 35.54 36.47 134.35 Thousand
04 Jul, 2023 38.19 38.66 36.84 37.21 342.88 Thousand