Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 31.91 32.42 31.77 32.24 81.69 Thousand
28 Jul, 2023 32.33 32.89 31.77 31.86 92.43 Thousand
27 Jul, 2023 33.4 33.4 32.19 32.19 89.21 Thousand
26 Jul, 2023 33.49 33.49 32.28 32.28 118.23 Thousand
25 Jul, 2023 33.54 34.05 33.12 33.45 144.03 Thousand
24 Jul, 2023 33.45 35.12 32.47 34.0 392.32 Thousand
21 Jul, 2023 32.28 33.07 32.1 32.42 92.43 Thousand
20 Jul, 2023 32.93 33.4 32.1 32.24 225.72 Thousand
19 Jul, 2023 32.61 34.33 32.56 32.7 113.93 Thousand
18 Jul, 2023 34.52 34.52 32.75 32.79 173.05 Thousand