Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 31.35 32.75 31.03 32.0 120.38 Thousand
28 Aug, 2023 32.79 32.79 30.93 31.35 265.49 Thousand
25 Aug, 2023 32.56 33.86 32.38 32.84 282.69 Thousand
24 Aug, 2023 34.1 35.77 33.96 33.96 1.15 Million
23 Aug, 2023 37.21 37.73 35.86 37.73 1.95 Million
22 Aug, 2023 32.1 34.33 31.63 34.33 1 Million
21 Aug, 2023 29.03 31.77 28.24 31.21 437.47 Thousand
18 Aug, 2023 28.65 29.96 27.91 29.26 242.92 Thousand
17 Aug, 2023 28.84 29.31 28.05 28.61 169.82 Thousand
16 Aug, 2023 30.05 30.05 28.84 29.07 191.32 Thousand