Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 30.38 31.03 30.1 30.1 167.67 Thousand
14 Aug, 2023 32.19 32.61 30.93 32.1 363.3 Thousand
11 Aug, 2023 29.49 30.61 29.26 29.68 48.36 Thousand
10 Aug, 2023 30.0 30.0 29.17 29.21 322.46 Thousand
09 Aug, 2023 32.89 32.89 31.77 31.82 103.18 Thousand
08 Aug, 2023 33.86 33.86 32.7 33.49 135.43 Thousand
07 Aug, 2023 33.54 34.28 33.17 34.0 87.06 Thousand
04 Aug, 2023 32.52 34.47 31.4 34.47 194.55 Thousand
02 Aug, 2023 32.1 32.33 31.07 32.14 180.57 Thousand
01 Aug, 2023 32.28 32.84 31.86 32.1 61.26 Thousand