Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 17.58 18.19 17.58 18.19 4299.00
14 Feb, 2023 17.54 18.05 17.54 18.05 6449.00
13 Feb, 2023 17.54 17.54 17.54 17.54 1074.00
10 Feb, 2023 17.49 17.49 17.49 17.49 1074.00
09 Feb, 2023 17.86 17.86 17.49 17.49 5374.00
08 Feb, 2023 17.58 17.58 17.58 17.58 1074.00
07 Feb, 2023 17.54 17.58 17.54 17.54 20.42 Thousand
06 Feb, 2023 17.68 17.68 17.68 17.68 1074.00
03 Feb, 2023 17.68 17.68 17.68 17.68 1074.00
02 Feb, 2023 17.54 17.68 17.54 17.68 4299.00