Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 18.14 18.14 18.14 18.14 1074.00
05 Jan, 2023 18.14 18.14 18.14 18.14 1074.00
04 Jan, 2023 17.96 18.14 17.91 18.14 9673.00
03 Jan, 2023 18.14 18.33 18.14 18.33 7524.00
30 Dec, 2022 18.33 18.33 18.33 18.33 10.74 Thousand
29 Dec, 2022 18.14 18.14 18.14 18.14 1074.00
28 Dec, 2022 18.23 18.23 18.14 18.14 2149.00
27 Dec, 2022 18.23 18.23 18.23 18.23 1074.00
26 Dec, 2022 18.23 18.23 18.23 18.23 2149.00
23 Dec, 2022 18.33 18.33 18.33 18.33 1074.00