Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2013 | 5.72 | 5.72 | 5.43 | 5.43 | 1717.00 |
| 01 Feb, 2013 | 5.52 | 5.69 | 5.52 | 5.69 | 12.51 Thousand |
| 31 Jan, 2013 | 5.54 | 5.54 | 5.37 | 5.53 | 2208.00 |
| 30 Jan, 2013 | 5.58 | 5.58 | 5.36 | 5.36 | 7851.00 |
| 29 Jan, 2013 | 5.44 | 5.48 | 5.4 | 5.47 | 2699.00 |
| 28 Jan, 2013 | 5.43 | 5.43 | 5.35 | 5.4 | 7606.00 |
| 25 Jan, 2013 | 5.38 | 5.47 | 5.38 | 5.43 | 13.98 Thousand |
| 24 Jan, 2013 | 5.14 | 5.39 | 5.14 | 5.26 | 11.77 Thousand |
| 23 Jan, 2013 | 5.44 | 5.44 | 5.44 | 5.44 | 245.00 |
| 22 Jan, 2013 | 5.29 | 5.3 | 4.98 | 5.28 | 13.24 Thousand |
6199
6203
6204
6190
6194
6195