Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 4.84 | 4.98 | 4.84 | 4.98 | 3680.00 |
| 13 Mar, 2013 | 5.21 | 5.21 | 4.76 | 4.76 | 6870.00 |
| 12 Mar, 2013 | 5.28 | 5.28 | 4.99 | 5.0 | 15.21 Thousand |
| 11 Mar, 2013 | 5.1 | 5.29 | 5.1 | 5.29 | 13 Thousand |
| 08 Mar, 2013 | 5.52 | 5.52 | 5.24 | 5.3 | 2453.00 |
| 07 Mar, 2013 | 5.16 | 5.32 | 5.16 | 5.32 | 2699.00 |
| 06 Mar, 2013 | 5.4 | 5.44 | 5.22 | 5.22 | 3925.00 |
| 05 Mar, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 1226.00 |
| 04 Mar, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 01 Mar, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 1472.00 |
6199
6203
6204
6190
6194
6195