Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 5.26 | 5.39 | 5.13 | 5.39 | 8833.00 |
| 26 Feb, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 245.00 |
| 25 Feb, 2013 | 5.35 | 5.4 | 5.28 | 5.28 | 4662.00 |
| 22 Feb, 2013 | 5.23 | 5.4 | 5.22 | 5.4 | 2453.00 |
| 21 Feb, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 20 Feb, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 490.00 |
| 19 Feb, 2013 | 5.4 | 5.4 | 5.26 | 5.4 | 2208.00 |
| 18 Feb, 2013 | 5.35 | 5.58 | 5.3 | 5.4 | 6624.00 |
| 06 Feb, 2013 | 5.58 | 5.58 | 5.58 | 5.58 | 2699.00 |
| 05 Feb, 2013 | 5.58 | 5.58 | 5.42 | 5.57 | 1472.00 |
6199
6203
6204
6190
6194
6195