Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2013 | 5.3 | 5.3 | 5.17 | 5.29 | 7361.00 |
| 18 Jan, 2013 | 4.93 | 5.1 | 4.88 | 5.1 | 4907.00 |
| 17 Jan, 2013 | 5.07 | 5.07 | 4.88 | 4.88 | 8342.00 |
| 16 Jan, 2013 | 5.02 | 5.25 | 4.98 | 5.12 | 11.04 Thousand |
| 15 Jan, 2013 | 4.98 | 5.12 | 4.94 | 5.12 | 4171.00 |
| 14 Jan, 2013 | 5.19 | 5.19 | 4.93 | 4.94 | 8587.00 |
| 11 Jan, 2013 | 5.02 | 5.19 | 4.88 | 5.19 | 6379.00 |
| 10 Jan, 2013 | 5.02 | 5.12 | 5.01 | 5.02 | 13 Thousand |
| 09 Jan, 2013 | 5.14 | 5.32 | 4.88 | 5.21 | 31.4 Thousand |
| 08 Jan, 2013 | 4.98 | 5.14 | 4.85 | 4.98 | 3925.00 |
6199
6203
6204
6190
6194
6195