Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2013 | 4.93 | 4.98 | 4.88 | 4.98 | 1717.00 |
| 04 Jan, 2013 | 4.93 | 4.97 | 4.76 | 4.97 | 7606.00 |
| 03 Jan, 2013 | 5.02 | 5.02 | 5.02 | 5.02 | 981.00 |
| 02 Jan, 2013 | 5.21 | 5.21 | 4.93 | 4.93 | 7361.00 |
| 28 Dec, 2012 | 5.1 | 5.1 | 4.84 | 4.93 | 8342.00 |
| 27 Dec, 2012 | 4.84 | 4.96 | 4.84 | 4.9 | 5398.00 |
| 26 Dec, 2012 | 4.93 | 5.1 | 4.88 | 4.9 | 6379.00 |
| 25 Dec, 2012 | 4.89 | 4.9 | 4.89 | 4.9 | 4907.00 |
| 24 Dec, 2012 | 4.66 | 4.86 | 4.66 | 4.86 | 1717.00 |
| 21 Dec, 2012 | 4.75 | 4.99 | 4.75 | 4.99 | 490.00 |
6199
6203
6204
6190
6194
6195