Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 4.85 | 5.07 | 4.85 | 4.93 | 3435.00 |
| 05 Dec, 2012 | 4.85 | 5.01 | 4.84 | 5.0 | 14.47 Thousand |
| 04 Dec, 2012 | 5.06 | 5.06 | 4.79 | 5.01 | 3680.00 |
| 03 Dec, 2012 | 4.85 | 4.98 | 4.84 | 4.84 | 3189.00 |
| 30 Nov, 2012 | 4.88 | 4.9 | 4.84 | 4.84 | 9814.00 |
| 29 Nov, 2012 | 4.88 | 5.14 | 4.88 | 5.12 | 981.00 |
| 28 Nov, 2012 | 5.26 | 5.26 | 4.93 | 4.93 | 1717.00 |
| 27 Nov, 2012 | 5.21 | 5.21 | 5.21 | 5.21 | 4907.00 |
| 26 Nov, 2012 | 4.84 | 5.11 | 4.84 | 5.11 | 10.55 Thousand |
| 23 Nov, 2012 | 5.07 | 5.07 | 4.83 | 5.03 | 4171.00 |
6199
6203
6204
6190
6194
6195