Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 4.73 4.83 4.73 4.83 1717.00
07 Nov, 2012 4.98 4.98 4.98 4.98 -
06 Nov, 2012 5.02 5.11 4.95 4.98 5888.00
05 Nov, 2012 4.88 5.16 4.84 4.98 45.63 Thousand
02 Nov, 2012 4.93 4.97 4.84 4.84 2699.00
01 Nov, 2012 4.8 5.08 4.8 5.08 1962.00
31 Oct, 2012 4.85 5.02 4.76 4.93 10.79 Thousand
30 Oct, 2012 4.89 5.12 4.72 4.93 13.98 Thousand
29 Oct, 2012 5.02 5.02 4.89 4.89 52.01 Thousand
26 Oct, 2012 5.21 5.33 5.02 5.26 26.74 Thousand