Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 5.12 | 5.3 | 5.02 | 5.3 | 32.14 Thousand |
| 09 Oct, 2012 | 5.12 | 5.21 | 4.95 | 5.21 | 16.68 Thousand |
| 08 Oct, 2012 | 5.15 | 5.15 | 5.02 | 5.12 | 8587.00 |
| 05 Oct, 2012 | 5.12 | 5.12 | 4.95 | 5.02 | 33.12 Thousand |
| 04 Oct, 2012 | 5.4 | 5.5 | 5.14 | 5.14 | 101.82 Thousand |
| 03 Oct, 2012 | 4.96 | 5.14 | 4.96 | 5.14 | 36.06 Thousand |
| 02 Oct, 2012 | 5.05 | 5.05 | 4.8 | 4.81 | 3435.00 |
| 01 Oct, 2012 | 4.79 | 5.01 | 4.79 | 5.01 | 3189.00 |
| 28 Sep, 2012 | 4.93 | 4.93 | 4.61 | 4.77 | 5643.00 |
| 27 Sep, 2012 | 4.71 | 4.88 | 4.71 | 4.88 | 1226.00 |
6199
6203
6204
6190
6194
6195