Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 5.33 5.33 5.33 5.33 245.00
24 Oct, 2012 4.99 5.01 4.98 5.01 3189.00
23 Oct, 2012 5.02 5.24 4.93 5.24 4416.00
22 Oct, 2012 5.07 5.07 5.02 5.02 5643.00
19 Oct, 2012 5.16 5.16 4.97 5.07 11.04 Thousand
18 Oct, 2012 5.25 5.25 5.25 5.25 245.00
17 Oct, 2012 5.4 5.4 5.23 5.39 7851.00
16 Oct, 2012 5.4 5.52 5.31 5.31 19.38 Thousand
15 Oct, 2012 5.86 5.86 5.27 5.27 32.87 Thousand
12 Oct, 2012 5.35 5.67 5.35 5.56 28.21 Thousand