Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 5.13 | 5.14 | 4.98 | 5.13 | 21.74 Thousand |
| 12 Apr, 2013 | 5.57 | 5.57 | 5.19 | 5.21 | 29.04 Thousand |
| 11 Apr, 2013 | 5.16 | 5.28 | 5.16 | 5.21 | 22.62 Thousand |
| 10 Apr, 2013 | 4.94 | 5.19 | 4.93 | 4.93 | 4172.00 |
| 09 Apr, 2013 | 4.88 | 4.93 | 4.88 | 4.88 | 48.33 Thousand |
| 08 Apr, 2013 | 5.12 | 5.12 | 4.86 | 4.93 | 15.46 Thousand |
| 03 Apr, 2013 | 4.84 | 5.14 | 4.84 | 5.14 | 15.45 Thousand |
| 02 Apr, 2013 | 4.91 | 4.91 | 4.79 | 4.8 | 11.04 Thousand |
| 01 Apr, 2013 | 5.01 | 5.01 | 4.91 | 4.91 | 490.00 |
| 29 Mar, 2013 | 4.87 | 5.05 | 4.84 | 5.01 | 44.9 Thousand |
6199
6203
6204
6190
6194
6195