Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | 736.00 |
| 26 Apr, 2013 | 4.88 | 5.07 | 4.88 | 5.07 | 7370.00 |
| 25 Apr, 2013 | 4.84 | 4.93 | 4.84 | 4.85 | 4662.00 |
| 24 Apr, 2013 | 4.84 | 5.01 | 4.84 | 4.88 | 1962.00 |
| 23 Apr, 2013 | 5.02 | 5.12 | 4.98 | 4.98 | 11.77 Thousand |
| 22 Apr, 2013 | 5.02 | 5.02 | 5.02 | 5.02 | 47.11 Thousand |
| 19 Apr, 2013 | 4.93 | 5.12 | 4.85 | 5.12 | 47.11 Thousand |
| 18 Apr, 2013 | 4.93 | 5.02 | 4.93 | 4.93 | 6135.00 |
| 17 Apr, 2013 | 4.87 | 4.97 | 4.87 | 4.9 | 7974.00 |
| 16 Apr, 2013 | 4.93 | 4.99 | 4.85 | 4.99 | 9079.00 |
6199
6203
6204
6190
6194
6195