Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 5.12 | 5.28 | 5.07 | 5.28 | 12.02 Thousand |
| 27 May, 2013 | 4.93 | 5.15 | 4.93 | 5.04 | 15.99 Thousand |
| 24 May, 2013 | 5.07 | 5.14 | 4.86 | 5.14 | 103.05 Thousand |
| 23 May, 2013 | 5.12 | 5.2 | 5.02 | 5.07 | 17.91 Thousand |
| 22 May, 2013 | 5.0 | 5.22 | 4.95 | 5.21 | 43.43 Thousand |
| 21 May, 2013 | 4.93 | 5.01 | 4.85 | 4.98 | 16.19 Thousand |
| 20 May, 2013 | 4.98 | 5.02 | 4.81 | 4.93 | 39.5 Thousand |
| 17 May, 2013 | 4.84 | 4.88 | 4.84 | 4.88 | 8951.00 |
| 16 May, 2013 | 4.84 | 5.01 | 4.84 | 4.84 | 6379.00 |
| 15 May, 2013 | 4.79 | 5.01 | 4.79 | 4.84 | 2944.00 |
6199
6203
6204
6190
6194
6195