Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 5.98 | 6.32 | 5.77 | 5.95 | 51.77 Thousand |
| 10 Jun, 2013 | 6.05 | 6.05 | 5.8 | 6.05 | 55.23 Thousand |
| 07 Jun, 2013 | 5.92 | 5.95 | 5.58 | 5.8 | 83.23 Thousand |
| 06 Jun, 2013 | 5.81 | 5.95 | 5.81 | 5.95 | 159.11 Thousand |
| 05 Jun, 2013 | 7.09 | 7.09 | 6.18 | 6.23 | 256.65 Thousand |
| 04 Jun, 2013 | 6.63 | 6.63 | 6.63 | 6.63 | 143.81 Thousand |
| 03 Jun, 2013 | 6.21 | 6.21 | 6.21 | 6.21 | 304.27 Thousand |
| 31 May, 2013 | 5.81 | 5.81 | 5.81 | 5.81 | 45.39 Thousand |
| 30 May, 2013 | 5.12 | 5.43 | 5.12 | 5.43 | 93.27 Thousand |
| 29 May, 2013 | 5.29 | 5.48 | 5.08 | 5.08 | 21.37 Thousand |
6199
6203
6204
6190
6194
6195