Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 17.4 17.4 16.75 17.07 6515.00
03 Apr, 2014 16.1 16.7 16.1 16.7 11.3 Thousand
02 Apr, 2014 17.86 17.96 17.03 17.03 2522.00
01 Apr, 2014 17.3 17.3 17.3 17.3 1281.00
31 Mar, 2014 17.72 17.72 17.3 17.3 1226.00
28 Mar, 2014 16.79 18.14 16.79 17.3 5581.00
27 Mar, 2014 16.42 17.35 16.42 17.35 1159.00
26 Mar, 2014 16.89 16.89 16.33 16.33 1313.00
25 Mar, 2014 16.93 16.93 16.75 16.84 7309.00
24 Mar, 2014 16.93 16.93 16.84 16.84 2963.00