Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 17.86 17.86 16.84 17.44 6535.00
20 Mar, 2014 17.03 17.54 17.03 17.54 2944.00
19 Mar, 2014 17.49 17.58 16.79 16.79 7669.00
18 Mar, 2014 18.7 18.7 17.68 17.68 20.1 Thousand
17 Mar, 2014 19.44 19.44 18.93 18.93 15.11 Thousand
14 Mar, 2014 19.21 19.96 18.89 19.72 32.13 Thousand
13 Mar, 2014 20.0 20.0 19.58 20.0 12.03 Thousand
12 Mar, 2014 19.91 20.47 19.86 20.47 29.73 Thousand
11 Mar, 2014 20.37 20.37 19.82 19.91 29.51 Thousand
10 Mar, 2014 19.68 19.68 19.63 19.68 3350.00