Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 20.37 20.37 19.54 19.58 23.76 Thousand
06 Mar, 2014 19.82 20.28 19.82 20.28 23.59 Thousand
05 Mar, 2014 20.0 20.0 19.49 20.0 17.68 Thousand
04 Mar, 2014 19.35 20.05 19.35 20.0 32.63 Thousand
03 Mar, 2014 19.07 20.37 19.07 19.68 73.7 Thousand
27 Feb, 2014 19.44 19.68 18.79 19.07 32.65 Thousand
26 Feb, 2014 19.44 19.54 19.21 19.26 11.61 Thousand
25 Feb, 2014 19.54 19.77 19.35 19.44 12.4 Thousand
24 Feb, 2014 19.35 19.35 19.17 19.35 13.03 Thousand
21 Feb, 2014 19.49 19.63 19.49 19.63 7304.00