Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 18.79 20.0 18.79 20.0 99.66 Thousand
05 Feb, 2014 18.61 19.07 18.61 18.7 5518.00
27 Jan, 2014 18.14 19.26 18.14 19.12 23.03 Thousand
24 Jan, 2014 18.05 18.23 18.05 18.19 6515.00
23 Jan, 2014 18.28 18.28 18.23 18.23 5267.00
22 Jan, 2014 17.68 17.96 17.54 17.96 12.87 Thousand
21 Jan, 2014 17.68 18.28 17.68 17.96 10.03 Thousand
20 Jan, 2014 18.42 18.61 17.68 17.77 17.4 Thousand
17 Jan, 2014 18.75 18.79 17.82 18.7 23.43 Thousand
16 Jan, 2014 19.44 19.44 18.98 19.03 13.19 Thousand