Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 16.0 16.0 15.16 15.44 26.54 Thousand
30 Dec, 2013 16.23 16.23 15.82 15.91 11.1 Thousand
27 Dec, 2013 15.44 15.44 15.44 15.44 1414.00
26 Dec, 2013 14.7 15.44 14.7 15.44 8364.00
25 Dec, 2013 15.21 15.21 15.21 15.21 1113.00
24 Dec, 2013 14.89 15.21 14.79 15.21 9717.00
23 Dec, 2013 15.07 15.07 14.51 14.89 6514.00
20 Dec, 2013 14.98 15.16 14.75 14.98 13.04 Thousand
19 Dec, 2013 15.12 15.3 14.79 14.79 17.63 Thousand
18 Dec, 2013 15.35 15.35 14.84 14.89 4669.00