Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 15.21 15.35 15.21 15.35 4342.00
16 Dec, 2013 14.89 15.68 14.89 15.49 14.1 Thousand
13 Dec, 2013 15.82 15.82 15.44 15.44 2606.00
12 Dec, 2013 15.21 15.44 15.21 15.44 8288.00
11 Dec, 2013 14.89 15.4 14.75 15.4 14.89 Thousand
10 Dec, 2013 14.89 15.21 14.79 15.21 1390.00
09 Dec, 2013 15.72 15.72 15.35 15.35 3941.00
06 Dec, 2013 14.79 15.44 14.79 15.44 10.19 Thousand
05 Dec, 2013 14.84 15.07 14.79 14.79 9207.00
04 Dec, 2013 15.54 15.68 14.51 14.84 26.02 Thousand