Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 14.37 14.37 14.37 14.37 -
18 Nov, 2013 14.37 14.37 14.37 14.37 -
15 Nov, 2013 14.37 14.37 14.37 14.37 -
14 Nov, 2013 14.37 14.37 14.37 14.37 -
13 Nov, 2013 8.23 8.33 8.05 8.12 54.72 Thousand
12 Nov, 2013 7.6 8.61 7.6 8.05 78.3 Thousand
11 Nov, 2013 8.14 8.18 8.0 8.17 32.38 Thousand
08 Nov, 2013 8.0 8.36 8.0 8.14 8465.00
07 Nov, 2013 8.09 8.37 8.09 8.37 17.05 Thousand
06 Nov, 2013 8.5 8.5 8.23 8.37 19.63 Thousand