Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 14.61 15.58 14.51 15.58 34.7 Thousand
02 Dec, 2013 14.56 14.98 14.47 14.61 37.61 Thousand
29 Nov, 2013 16.28 16.28 14.56 14.56 54.03 Thousand
28 Nov, 2013 15.35 15.35 15.35 15.35 59.09 Thousand
27 Nov, 2013 14.37 14.37 14.37 14.37 -
26 Nov, 2013 14.37 14.37 14.37 14.37 -
25 Nov, 2013 14.37 14.37 14.37 14.37 -
22 Nov, 2013 14.37 14.37 14.37 14.37 -
21 Nov, 2013 14.37 14.37 14.37 14.37 -
20 Nov, 2013 14.37 14.37 14.37 14.37 -