Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 15.49 15.54 14.93 15.49 45.16 Thousand
18 Apr, 2014 15.82 16.05 15.82 16.05 22.14 Thousand
17 Apr, 2014 15.82 16.23 15.82 16.23 9120.00
16 Apr, 2014 16.23 16.28 16.23 16.28 3477.00
15 Apr, 2014 16.51 16.51 16.23 16.23 5713.00
14 Apr, 2014 16.75 16.75 16.0 16.56 11.53 Thousand
11 Apr, 2014 17.91 17.91 16.51 16.56 11.5 Thousand
10 Apr, 2014 16.0 16.93 16.0 16.93 9701.00
09 Apr, 2014 17.12 17.12 16.79 17.12 3476.00
08 Apr, 2014 17.35 17.35 17.07 17.21 3480.00