Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 14.51 14.56 14.51 14.56 868.00
19 May, 2014 15.12 15.12 15.12 15.12 434.00
16 May, 2014 15.3 15.3 15.26 15.26 868.00
15 May, 2014 14.93 15.16 14.93 15.16 3246.00
14 May, 2014 14.98 14.98 14.98 14.98 438.00
13 May, 2014 14.61 15.16 14.61 14.98 9554.00
12 May, 2014 15.26 15.26 14.65 15.12 2173.00
09 May, 2014 15.16 15.26 14.65 15.26 2757.00
08 May, 2014 14.42 15.35 13.91 15.35 28.51 Thousand
07 May, 2014 14.79 14.79 14.42 14.42 8251.00