Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 14.65 14.98 14.61 14.7 17.9 Thousand
17 Jun, 2014 14.61 14.65 14.19 14.19 9562.00
16 Jun, 2014 14.42 14.61 14.42 14.61 4342.00
13 Jun, 2014 14.42 14.61 14.14 14.61 5645.00
12 Jun, 2014 14.37 14.47 14.37 14.47 1415.00
11 Jun, 2014 14.89 14.98 14.19 14.19 3475.00
10 Jun, 2014 14.98 14.98 14.98 14.98 434.00
09 Jun, 2014 14.61 14.61 14.61 14.61 490.00
06 Jun, 2014 14.79 14.79 14.61 14.61 868.00
05 Jun, 2014 14.79 14.79 14.05 14.61 3474.00