Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 13.96 14.23 13.96 14.23 3475.00
15 Jul, 2014 14.19 14.19 13.82 13.91 8742.00
14 Jul, 2014 13.68 14.33 13.68 13.77 5268.00
11 Jul, 2014 14.28 14.28 14.14 14.14 3910.00
10 Jul, 2014 13.91 14.09 13.91 14.05 2416.00
09 Jul, 2014 14.19 14.19 13.49 13.63 20.41 Thousand
08 Jul, 2014 14.7 14.79 14.19 14.28 7820.00
07 Jul, 2014 14.19 15.16 14.19 15.16 3756.00
04 Jul, 2014 14.19 14.65 14.19 14.61 11.46 Thousand
03 Jul, 2014 14.84 14.84 14.7 14.7 954.00