Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 14.19 14.56 14.14 14.56 2605.00
03 Jun, 2014 15.91 15.91 14.75 14.75 12.59 Thousand
30 May, 2014 14.79 15.82 14.79 15.82 8931.00
29 May, 2014 13.54 14.79 13.54 14.79 1793.00
28 May, 2014 14.51 14.51 14.51 14.51 547.00
27 May, 2014 14.51 14.51 14.51 14.51 547.00
26 May, 2014 14.89 14.89 14.51 14.51 2605.00
23 May, 2014 14.56 14.84 14.56 14.84 868.00
22 May, 2014 14.56 14.56 14.56 14.56 598.00
21 May, 2014 14.56 14.56 14.56 14.56 598.00