Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 13.91 14.93 13.91 14.89 21.28 Thousand
05 May, 2014 13.77 14.42 13.77 13.96 8688.00
02 May, 2014 13.02 14.79 13.02 14.79 19.1 Thousand
30 Apr, 2014 13.4 14.14 13.3 14.0 29.15 Thousand
29 Apr, 2014 14.23 14.33 13.54 13.96 16.12 Thousand
28 Apr, 2014 13.12 14.51 13.12 14.51 9554.00
25 Apr, 2014 14.61 14.61 13.63 13.72 21.29 Thousand
24 Apr, 2014 15.07 15.3 14.42 14.61 33.87 Thousand
23 Apr, 2014 15.07 15.21 14.79 14.79 26.92 Thousand
22 Apr, 2014 15.35 15.35 14.98 15.07 14.79 Thousand